home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Amiga Games: Greatest Hits 1996
/
Amiga Games: Greatest Hits 1996.iso
/
archive
/
userbox
/
publicdomain
/
amibroker186e.lha
/
AmiBroker186E
/
examples
/
MICROSOFT2
< prev
next >
Wrap
Text File
|
1995-12-15
|
12KB
|
262 lines
* Microsoft Corp.
* Sample stock data file. High, low, close prices only.
* Volume in thousands of shares.
*
* Taken from ultimate WWW data source, StockMaster at MIT
*
* http://www.ai.mit.edu/stocks
*
* Data in unmodifed form! Only comment, $NAME and $FORMAT added.
*
* Note: Last column (close*volume) is ignored by AmiBroker
*
$NAME MICROSOFT
$FORMAT DATE_INT HIGH LOW CLOSE VOL1000
950103 61.500 60.125 60.250 2469.6 148.7934
950104 60.750 59.500 60.625 3225.7 195.5581
950105 61.000 59.375 59.625 2489 148.4066
950106 61.250 59.625 60.312 2908.8 175.4370
950109 61.000 59.750 60.250 2873 173.0983
950110 61.500 60.500 61.000 2636.5 160.8265
950111 61.750 60.750 61.250 1969.5 120.6319
950112 62.125 61.000 61.250 1687.3 103.3471
950113 63.000 61.750 62.750 2581.7 162.0017
950116 64.500 63.000 64.000 4665.5 298.5920
950117 65.125 64.375 64.625 4620.8 298.6192
950118 65.250 64.250 65.000 3156.5 205.1725
950119 65.000 63.438 63.500 4194.3 266.3381
950120 63.500 61.250 61.625 5149.5 317.3379
950123 63.000 60.500 62.812 3363.6 211.2744
950124 63.125 62.000 62.000 2296.2 142.3644
950125 62.250 61.000 61.750 3274.5 202.200375
950126 61.000 59.750 59.875 5191.9 310.865012
950127 60.250 59.750 59.875 3648.3 218.4420
950130 60.125 58.875 59.125 3447.8 203.8512
950131 59.750 58.250 59.375 3745.6 222.3950
950201 60.750 58.938 59.125 4156.6 245.7590
950202 59.375 58.375 59.000 2808.9 165.7251
950203 60.500 59.250 60.125 3770.8 226.7193
950206 61.125 60.125 60.875 3021.6 183.9399
950207 61.125 60.625 60.875 2069.8 125.9991
950208 62.000 61.000 61.875 3071.9 190.0738
950209 62.500 61.750 61.875 2649.9 163.9626
950210 62.625 61.500 62.000 3116.4 193.2168
950213 62.750 61.625 62.000 2385 147.8700
950214 62.250 61.500 61.875 1945.1 120.3531
950215 61.375 59.688 61.125 8377.5 512.0747
950216 61.125 60.250 60.875 3546.5 215.8932
950217 60.875 60.250 60.375 2364.0 142.7265
950221 60.750 59.500 59.750 3459.8 206.7231
950222 62.000 59.625 61.500 3806.4 234.0936
950223 62.125 61.375 61.625 3673.2 226.3610
950224 61.875 61.250 61.250 2135.7 130.8116
950227 62.000 61.125 61.750 1786 110.2855
950228 63.250 61.750 63.000 3284 206.8920
950301 64.000 62.750 63.250 3252 205.6890
950302 63.750 63.125 63.500 1627.4 103.3399
950303 63.875 63.125 63.500 1986 126.1110
950306 64.375 62.875 64.125 2822.3 180.9800
950307 66.000 64.250 65.312 5732.1 374.3778
950308 68.625 65.750 68.500 8202.0 561.8370
950309 68.750 66.875 67.875 3639.9 247.0582
950310 68.750 66.500 68.562 2769.6 189.8907
950313 69.688 68.250 69.000 2158.8 148.9572
950314 72.000 69.250 71.750 4912.9 352.5006
950315 71.875 70.375 70.500 3580.9 252.4535
950316 70.500 69.625 70.125 2965.8 207.9767
950317 71.750 69.875 69.938 3710.6 259.5101
950320 71.500 70.000 71.125 2360.8 167.9119
950321 71.500 70.375 70.438 4673.3 329.1756
950322 71.000 69.875 70.938 3263.1 231.4762
950323 73.250 71.250 72.750 6552 476.6580
950324 74.125 73.375 73.875 4103.6 303.1535
950327 73.875 72.500 73.000 3813 278.3490
950328 74.000 72.875 73.625 2975.2 219.0491
950329 74.000 72.062 72.250 4110.2 296.9620
950330 72.750 70.375 72.125 4688.2 338.1364
950331 72.125 70.500 71.125 3942.8 280.4316
950403 71.375 69.500 70.000 4095.7 286.6990
950404 71.500 69.750 69.875 4152.5 290.1559
950405 70.625 68.750 70.625 4112 290.4100
950406 70.875 69.438 70.000 2213.4 154.9380
950407 70.750 69.500 69.625 2696.8 187.7647
950410 71.250 69.375 70.938 2698.1 191.3965
950411 72.125 71.125 72.125 2726.5 196.6488
950412 73.250 70.750 71.625 2526.2 180.9391
950413 72.500 71.125 72.500 2029.5 147.138750
950414 72.500 71.125 72.500 2050.9 148.690250
950417 78.125 74.875 77.375 1191.2 92.1691
950418 77.500 76.000 76.750 4725.6 362.6898
950419 77.000 75.500 76.000 3123.9 237.4164
950420 76.875 74.000 75.250 5244.6 394.6562
950421 75.875 74.875 75.000 3346.3 250.9725
950424 77.750 75.125 77.750 4255.6 330.8729
950425 80.125 77.625 80.000 4335.7 346.8560
950426 80.250 79.125 79.625 2738.2 218.0292
950427 80.500 76.375 78.625 8499.8 668.2968
950428 82.125 78.625 81.750 5756.5 470.5939
950501 83.750 81.750 82.125 4096.9 336.4579
950502 82.250 79.500 79.562 4881.2 388.3580
950503 81.000 80.250 80.875 3852.2 311.5467
950504 83.250 81.000 81.500 4157.8 338.8607
950505 81.625 79.875 80.000 2729.0 218.3200
950508 80.375 79.125 79.875 2749.3 219.6003
950509 80.375 79.125 79.812 2296.8 183.3122
950510 80.375 78.875 79.250 2415.0 191.3887
950511 81.500 79.000 81.375 2417.1 196.6915
950512 82.250 80.375 80.750 2262.0 182.6565
950515 82.000 79.875 81.312 2202.0 179.0490
950516 85.000 81.500 84.875 5419.3 459.9631
950517 86.875 85.125 86.000 4157.2 357.5192
950518 86.750 84.625 84.625 3645.4 308.4920
950519 85.500 84.000 85.375 2825.1 241.1929
950522 87.500 84.000 87.250 5711.4 498.3196
950523 88.500 87.375 88.500 3471.0 307.1835
950524 89.500 87.000 87.500 4310.4 377.1600
950525 89.375 87.125 89.250 2715.0 242.3137
950526 89.250 87.000 88.625 3295.4 292.0548
950530 88.500 82.625 83.000 6220.9 516.3347
950531 84.750 81.000 84.688 7931.8 671.7283
950601 85.625 83.875 84.125 3822.1 321.5342
950602 84.125 82.625 83.125 3472.3 288.6349
950605 85.375 81.750 84.750 3490.7 295.8368
950606 86.000 83.125 83.188 3064.8 254.9546
950607 84.750 82.125 84.000 4034.9 338.9316
950608 84.625 83.625 84.125 1832.5 154.1591
950609 85.875 82.625 84.875 5075.9 430.8170
950612 84.750 83.250 83.750 2864.5 239.9019
950613 84.750 83.375 83.875 2348.9 197.0140
950614 84.125 82.750 83.812 2693.5 225.7476
950615 85.000 83.875 84.875 2744.5 232.9394
950616 87.500 84.875 87.000 5767.5 501.7725
950619 89.875 86.875 89.625 4410.1 395.2552
950620 91.375 89.750 91.375 3541.9 323.6411
950621 92.375 90.000 90.500 3583.8 324.3339
950622 92.000 90.000 91.875 2893.6 265.8495
950623 92.188 90.250 91.125 2897.3 264.0165
950626 91.125 89.500 89.750 2565.5 230.2536
950627 90.500 86.750 86.875 4091.9 355.4838
950628 89.000 83.938 87.875 6153.0 540.6949
950629 89.750 87.875 89.375 3602.1 321.9377
950630 91.000 89.625 90.375 3333.9 301.3012
950703 91.000 89.625 90.375 3333.9 301.3012
950704 91.000 89.625 90.375 3333.9 301.3012
950705 91.000 89.625 90.375 3333.9 301.3012
950706 91.000 89.625 90.375 3333.9 301.3012
950707 91.000 89.625 90.375 3333.9 301.3012
950708 91.000 89.625 90.375 3333.9 301.3012
950710 99.750 95.750 98.875 6445.9 637.3384
950711 99.125 96.500 96.500 4889.2 471.8078
950712 100.000 96.750 99.875 5919.2 591.1801
950713 101.500 98.125 100.125 5292.6 529.9216
950714 103.625 98.000 103.625 5619.1 582.2792
950717 109.250 106.500 109.000 9170.0 999.5300
950718 107.000 101.250 101.875 18994.4 1935.0545
950719 98.750 88.500 94.500 19953.1 1885.5679
950720 97.375 94.000 96.125 11562.6 1111.4549
950721 96.000 91.750 92.000 10024.1 922.2172
950724 93.750 92.125 93.062 5925.7 551.4575
950725 97.625 94.812 96.375 6285.0 605.7169
950726 98.125 94.875 96.000 4847.8 465.3888
950727 97.625 96.250 96.500 3307.3 319.1544
950728 96.000 92.000 92.625 9904.3 917.3859
950731 93.500 90.000 90.500 6339.7 573.7428
950801 90.875 87.875 89.500 10818.0 968.2110
950802 92.625 87.875 88.500 8583.8 759.6663
950803 91.375 87.500 91.000 7542.0 686.3220
950804 93.875 91.125 93.750 4853.2 454.9875
950807 95.500 91.750 93.625 4010.9 375.5205
950808 94.875 93.375 93.625 2744.1 256.9164
950809 98.125 96.000 96.000 9630.1 924.4896
950810 97.125 93.875 94.125 4483.7 422.0283
950811 96.625 92.125 96.500 6051.3 583.9505
950814 99.250 95.750 98.750 5549.3 547.9934
950815 99.375 96.875 98.000 3954.2 387.5116
950816 98.875 97.125 98.750 2369.5 233.9881
950817 100.750 98.625 99.125 4647.4 460.6735
950818 99.750 97.000 97.250 4843.9 471.0693
950821 98.250 94.375 94.500 6338.8 599.0166
950822 99.375 94.375 99.250 5894.4 585.0192
950823 100.500 97.500 97.875 6390.1 625.4310
950824 98.125 95.500 96.125 5954.7 572.3955
950825 96.750 94.375 94.375 4589.2 433.1058
950828 94.375 89.875 90.062 7485.9 674.1951
950829 91.875 87.000 91.875 10688.8 982.0335
950830 93.750 91.500 93.250 4965.7 463.0515
950831 94.000 91.500 92.500 2422.8 224.1090
950901 92.000 89.375 89.750 5011.8 449.8091
950904 92.000 89.375 89.750 5011.8 449.8091
950905 95.125 90.250 92.562 5749.5 532.1852
950906 96.500 93.000 93.500 6266.4 585.9084
950907 96.625 93.250 94.625 5865.4 555.0135
950908 95.625 93.250 95.500 4026.1 384.4925
950911 97.875 95.000 97.625 4838.0 472.3098
950912 97.750 95.625 96.250 4442.0 427.5425
950913 97.000 95.125 96.125 3817.8 366.9860
950914 96.500 94.750 94.875 3389.4 321.5693
950915 95.375 92.500 93.438 5379.7 502.6684
950918 93.375 90.875 92.000 4803.0 441.8760
950919 94.500 91.500 93.312 3624.9 338.2467
950920 94.625 92.625 93.375 2781.7 259.7412
950921 93.062 90.500 90.625 5239.8 474.8569
950922 90.750 88.438 89.125 2698.8 240.5306
950925 90.625 88.500 89.312 3617.4 323.0772
950926 91.875 88.125 88.250 4787.9 422.5322
950927 88.750 85.000 88.625 8242.3 730.4738
950928 91.500 88.875 91.500 6040.4 552.6966
950929 92.750 90.062 90.500 5947.4 538.2397
951002 90.875 88.125 88.250 4233.2 373.5799
951003 89.250 87.250 88.875 5046.0 448.4633
951004 88.125 85.500 86.125 4592.0 395.4860
951005 87.500 85.000 86.312 6348.6 547.9604
951006 89.000 85.500 85.875 4788.5 411.2124
951009 85.750 82.750 83.125 6234.4 518.2345
951010 84.125 80.375 83.625 9299.2 777.6456
951011 87.375 85.000 86.625 6134.1 531.3664
951012 88.125 86.625 87.625 4918.8 431.0099
951013 88.750 86.000 86.250 4290.3 370.0384
951016 87.375 85.500 86.688 3816.7 330.8621
951017 91.500 86.750 91.125 7142.3 650.8421
951018 98.625 94.875 95.625 18288.6 1748.8474
951019 97.000 94.750 96.750 5990.0 579.5325
951020 96.875 94.875 95.500 4999.0 477.4045
951023 97.125 94.500 96.375 5842.1 563.0324
951024 98.125 96.375 97.500 4292.6 418.5285
951025 97.750 95.875 95.875 3763.2 360.7968
951026 98.125 95.375 98.000 5177.7 507.4146
951027 100.125 97.375 100.000 8614.7 861.4700
951030 103.375 98.500 102.750 7287.5 748.7906
951031 103.375 99.750 100.000 5748.4 574.8400
951101 101.000 98.250 98.375 4551.2 447.7243
951102 100.375 98.250 100.000 3969.0 396.9000
951103 100.125 98.750 99.500 2540.6 252.7897
951106 98.875 96.875 97.938 5483.1 537.0038
951107 97.375 92.875 93.000 7691.1 715.2723
951108 95.500 93.375 95.250 4457.7 424.5959
951109 99.000 96.000 99.000 6238.4 617.6016
951110 99.000 96.562 96.875 3801.2 368.2412
951113 97.250 96.062 96.312 3687.7 355.1698
951114 96.000 93.875 94.000 4728.6 444.4884
951115 94.625 91.875 94.000 6239.9 586.5506
951116 91.812 89.500 89.875 2641.4 237.3958
951117 90.625 87.375 87.375 8434.7 736.9819
951120 89.375 85.750 87.562 7652.0 670.0244
951121 88.750 84.250 88.000 8581.2 755.1456
951122 89.500 87.250 87.375 4089.3 357.3026
951124 88.250 87.375 88.000 938.4 82.5792
951127 89.500 87.125 87.250 4943.8 431.3465
951128 91.500 86.500 91.500 5408.6 494.8869
951129 92.500 89.250 89.750 5688.1 510.5070
951130 89.750 86.875 87.125 5844.5 509.2021
951201 87.875 85.875 86.250 6007.8 518.1727
951204 89.625 85.250 87.875 8152.1 716.3658
951205 88.125 85.125 86.000 6533.0 561.8380
951206 91.000 86.000 90.625 9079.5 822.8297
951207 92.000 88.812 90.500 8304.8 751.5844
951208 94.625 92.188 94.500 9190.1 868.4645
951211 94.750 93.000 93.125 3870.3 360.4217
951212 93.125 91.125 91.375 2796.2 255.5028
951213 92.125 90.500 91.750 2473.6 226.9528